| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:23 PM | 967.5750 | 100 |
| 2024-06-04 | 9:34:09 PM | 967.5950 | 100 |
| 2024-06-04 | 9:34:09 PM | 967.5000 | 100 |
| 2024-06-04 | 9:34:09 PM | 967.5900 | 100 |
| 2024-06-04 | 9:34:09 PM | 967.3000 | 100 |
| 2024-06-04 | 9:34:09 PM | 967.3800 | 200 |
| 2024-06-04 | 9:33:33 PM | 967.6700 | 100 |
| 2024-06-04 | 9:33:15 PM | 967.3350 | 100 |
| 2024-06-04 | 9:33:15 PM | 967.3350 | 100 |
| 2024-06-04 | 9:33:14 PM | 967.3800 | 100 |
| 2024-06-04 | 9:33:14 PM | 967.3700 | 100 |
| 2024-06-04 | 9:32:42 PM | 967.3900 | 100 |
| 2024-06-04 | 9:32:41 PM | 967.3700 | 164 |