| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:28 PM | 995.5750 | 259 |
| 2024-05-21 | 9:46:28 PM | 995.5750 | 100 |
| 2024-05-21 | 9:46:23 PM | 995.5750 | 100 |
| 2024-05-21 | 9:46:14 PM | 995.6400 | 100 |
| 2024-05-21 | 9:46:12 PM | 995.6950 | 100 |
| 2024-05-21 | 9:46:10 PM | 995.6900 | 100 |
| 2024-05-21 | 9:46:10 PM | 995.7650 | 100 |
| 2024-05-21 | 9:46:06 PM | 995.8600 | 100 |
| 2024-05-21 | 9:46:05 PM | 996.2110 | 100 |
| 2024-05-21 | 9:45:52 PM | 996.2500 | 500 |
| 2024-05-21 | 9:44:34 PM | 996.2600 | 150 |
| 2024-05-21 | 9:41:50 PM | 996.2600 | 100 |
| 2024-05-21 | 9:40:19 PM | 996.2100 | 149 |