| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:14:52 PM | 581.99 | 200 |
| 2024-05-20 | 4:14:52 PM | 581.99 | 200 |
| 2024-05-20 | 4:14:52 PM | 581.99 | 100 |
| 2024-05-20 | 4:14:39 PM | 582.33 | 458 |
| 2024-05-20 | 4:13:59 PM | 582.49 | 100 |
| 2024-05-20 | 4:13:59 PM | 582.29 | 100 |
| 2024-05-20 | 4:13:29 PM | 582.11 | 100 |
| 2024-05-20 | 4:13:28 PM | 582.12 | 100 |
| 2024-05-20 | 4:12:53 PM | 582.12 | 100 |
| 2024-05-20 | 4:12:45 PM | 581.47 | 100 |
| 2024-05-20 | 4:11:47 PM | 581.99 | 210 |
| 2024-05-20 | 4:10:10 PM | 581.66 | 100 |
| 2024-05-20 | 4:10:10 PM | 581.69 | 100 |