| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:06 PM | 583.91 | 100 |
| 2024-05-16 | 9:45:02 PM | 583.92 | 100 |
| 2024-05-16 | 9:44:43 PM | 584.03 | 100 |
| 2024-05-16 | 9:44:43 PM | 583.77 | 100 |
| 2024-05-16 | 9:44:43 PM | 583.74 | 100 |
| 2024-05-16 | 9:43:41 PM | 584.11 | 100 |
| 2024-05-16 | 9:43:34 PM | 584.10 | 100 |
| 2024-05-16 | 9:43:34 PM | 584.06 | 100 |
| 2024-05-16 | 9:43:34 PM | 584.06 | 100 |
| 2024-05-16 | 9:43:33 PM | 583.76 | 100 |
| 2024-05-16 | 9:43:33 PM | 583.90 | 100 |
| 2024-05-16 | 9:43:33 PM | 584.02 | 100 |
| 2024-05-16 | 9:43:33 PM | 583.90 | 100 |