| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:00:14 PM | 12.25 | 300 |
| 2024-06-05 | 7:00:14 PM | 12.25 | 300 |
| 2024-06-05 | 6:59:57 PM | 12.25 | 100 |
| 2024-06-05 | 6:59:44 PM | 12.25 | 100 |
| 2024-06-05 | 6:59:44 PM | 12.25 | 100 |
| 2024-06-05 | 6:59:44 PM | 12.25 | 100 |
| 2024-06-05 | 6:59:44 PM | 12.25 | 100 |
| 2024-06-05 | 6:59:04 PM | 12.25 | 300 |
| 2024-06-05 | 6:58:26 PM | 12.25 | 100 |
| 2024-06-05 | 6:57:32 PM | 12.25 | 300 |
| 2024-06-05 | 6:57:10 PM | 12.25 | 100 |
| 2024-06-05 | 6:57:10 PM | 12.25 | 100 |
| 2024-06-05 | 6:57:10 PM | 12.25 | 100 |