| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:20 PM | 13.67 | 100 |
| 2024-05-15 | 9:40:20 PM | 13.67 | 128 |
| 2024-05-15 | 9:40:20 PM | 13.67 | 100 |
| 2024-05-15 | 9:40:20 PM | 13.67 | 100 |
| 2024-05-15 | 9:40:20 PM | 13.67 | 486 |
| 2024-05-15 | 9:40:20 PM | 13.66 | 200 |
| 2024-05-15 | 9:40:20 PM | 13.66 | 100 |
| 2024-05-15 | 9:40:20 PM | 13.66 | 100 |
| 2024-05-15 | 9:40:20 PM | 13.66 | 100 |
| 2024-05-15 | 9:40:20 PM | 13.66 | 200 |
| 2024-05-15 | 9:40:20 PM | 13.66 | 100 |
| 2024-05-15 | 9:40:20 PM | 13.66 | 100 |
| 2024-05-15 | 9:40:20 PM | 13.66 | 200 |