| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:11:59 PM | 13.62 | 100 |
| 2024-05-16 | 6:11:59 PM | 13.62 | 157 |
| 2024-05-16 | 6:11:59 PM | 13.62 | 100 |
| 2024-05-16 | 6:11:59 PM | 13.62 | 695 |
| 2024-05-16 | 6:11:44 PM | 13.63 | 100 |
| 2024-05-16 | 6:11:44 PM | 13.62 | 409 |
| 2024-05-16 | 6:11:40 PM | 13.62 | 100 |
| 2024-05-16 | 6:10:57 PM | 13.63 | 100 |
| 2024-05-16 | 6:10:46 PM | 13.63 | 100 |
| 2024-05-16 | 6:10:40 PM | 13.63 | 100 |
| 2024-05-16 | 6:10:40 PM | 13.63 | 100 |
| 2024-05-16 | 6:10:40 PM | 13.63 | 100 |
| 2024-05-16 | 6:10:30 PM | 13.63 | 100 |