| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:44 PM | 8.04 | 100 |
| 2024-05-28 | 9:59:43 PM | 8.03 | 100 |
| 2024-05-28 | 9:59:38 PM | 8.03 | 100 |
| 2024-05-28 | 9:59:36 PM | 8.03 | 100 |
| 2024-05-28 | 9:59:34 PM | 8.04 | 100 |
| 2024-05-28 | 9:59:33 PM | 8.04 | 100 |
| 2024-05-28 | 9:59:30 PM | 8.03 | 100 |
| 2024-05-28 | 9:59:30 PM | 8.04 | 100 |
| 2024-05-28 | 9:59:27 PM | 8.03 | 200 |
| 2024-05-28 | 9:59:27 PM | 8.03 | 100 |
| 2024-05-28 | 9:59:27 PM | 8.03 | 100 |
| 2024-05-28 | 9:59:27 PM | 8.03 | 100 |
| 2024-05-28 | 9:59:27 PM | 8.03 | 100 |