| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:32:29 | 8.16 | 151 |
| 24/05/2024 | 21:32:29 | 8.16 | 112 |
| 24/05/2024 | 21:32:29 | 8.16 | 100 |
| 24/05/2024 | 21:32:29 | 8.16 | 100 |
| 24/05/2024 | 21:32:29 | 8.16 | 100 |
| 24/05/2024 | 21:32:29 | 8.16 | 200 |
| 24/05/2024 | 21:32:29 | 8.16 | 100 |
| 24/05/2024 | 21:32:29 | 8.17 | 100 |
| 24/05/2024 | 21:32:28 | 8.16 | 144 |
| 24/05/2024 | 21:32:28 | 8.15 | 100 |
| 24/05/2024 | 21:32:28 | 8.16 | 100 |
| 24/05/2024 | 21:32:28 | 8.15 | 9,138 |
| 24/05/2024 | 21:32:28 | 8.15 | 100 |