| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:05:31 PM | 8.09 | 100 |
| 5/28/2024 | 6:05:31 PM | 8.09 | 100 |
| 5/28/2024 | 6:05:31 PM | 8.09 | 310 |
| 5/28/2024 | 6:05:31 PM | 8.10 | 100 |
| 5/28/2024 | 6:05:31 PM | 8.10 | 100 |
| 5/28/2024 | 6:05:31 PM | 8.10 | 100 |
| 5/28/2024 | 6:05:31 PM | 8.10 | 600 |
| 5/28/2024 | 6:05:31 PM | 8.10 | 450 |
| 5/28/2024 | 6:05:31 PM | 8.10 | 1,300 |
| 5/28/2024 | 6:05:31 PM | 8.10 | 140 |
| 5/28/2024 | 6:05:31 PM | 8.10 | 600 |
| 5/28/2024 | 6:05:31 PM | 8.10 | 450 |
| 5/28/2024 | 6:05:31 PM | 8.10 | 1,300 |