| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:31:05 | 180.00 | - |
| 31.05.2024 | 14:31:05 | 180.00 | - |
| 31.05.2024 | 14:31:05 | 180.00 | - |
| 31.05.2024 | 14:31:05 | 180.00 | - |
| 31.05.2024 | 14:30:49 | 179.80 | - |
| 31.05.2024 | 14:30:49 | 179.80 | - |
| 31.05.2024 | 14:30:49 | 179.80 | - |
| 31.05.2024 | 14:30:41 | 179.90 | - |
| 31.05.2024 | 14:30:41 | 179.90 | - |
| 31.05.2024 | 14:30:41 | 180.00 | - |
| 31.05.2024 | 14:30:41 | 180.00 | - |
| 31.05.2024 | 14:30:41 | 180.00 | - |
| 31.05.2024 | 14:30:33 | 180.10 | - |