| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:22:47 PM | 179.80 | - |
| 2024-06-04 | 4:22:47 PM | 179.80 | - |
| 2024-06-04 | 4:22:47 PM | 179.80 | - |
| 2024-06-04 | 4:22:47 PM | 179.80 | - |
| 2024-06-04 | 4:22:47 PM | 179.80 | - |
| 2024-06-04 | 4:19:35 PM | 179.90 | - |
| 2024-06-04 | 4:18:59 PM | 179.90 | - |
| 2024-06-04 | 4:17:52 PM | 179.90 | - |
| 2024-06-04 | 4:17:49 PM | 179.80 | - |
| 2024-06-04 | 4:17:49 PM | 179.80 | - |
| 2024-06-04 | 4:17:49 PM | 179.80 | - |
| 2024-06-04 | 4:16:58 PM | 179.90 | - |
| 2024-06-04 | 4:15:44 PM | 179.90 | - |