| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:16:38 PM | 53.49 | 100 |
| 2024-06-05 | 4:16:38 PM | 53.49 | 105 |
| 2024-06-05 | 4:16:38 PM | 53.49 | 100 |
| 2024-06-05 | 4:16:11 PM | 53.53 | 100 |
| 2024-06-05 | 4:14:44 PM | 53.50 | 100 |
| 2024-06-05 | 4:14:15 PM | 53.53 | 218 |
| 2024-06-05 | 4:14:15 PM | 53.52 | 100 |
| 2024-06-05 | 4:13:28 PM | 53.50 | 100 |
| 2024-06-05 | 4:13:28 PM | 53.50 | 100 |
| 2024-06-05 | 4:13:24 PM | 53.49 | 210 |
| 2024-06-05 | 4:13:17 PM | 53.49 | 100 |
| 2024-06-05 | 4:12:08 PM | 53.50 | 100 |
| 2024-06-05 | 4:11:56 PM | 53.50 | 100 |