| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:55 PM | 53.83 | 100 |
| 2024-06-04 | 9:47:55 PM | 53.83 | 100 |
| 2024-06-04 | 9:47:55 PM | 53.83 | 100 |
| 2024-06-04 | 9:47:55 PM | 53.83 | 100 |
| 2024-06-04 | 9:47:55 PM | 53.83 | 100 |
| 2024-06-04 | 9:47:55 PM | 53.83 | 2,380 |
| 2024-06-04 | 9:47:55 PM | 53.83 | 100 |
| 2024-06-04 | 9:47:55 PM | 53.83 | 296 |
| 2024-06-04 | 9:47:55 PM | 53.83 | 199 |
| 2024-06-04 | 9:47:50 PM | 53.83 | 100 |
| 2024-06-04 | 9:47:50 PM | 53.83 | 148 |
| 2024-06-04 | 9:47:50 PM | 53.82 | 100 |
| 2024-06-04 | 9:47:50 PM | 53.83 | 198 |