| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:59:59 | 269.88 | 100 |
| 28/05/2024 | 21:59:58 | 269.89 | 100 |
| 28/05/2024 | 21:59:58 | 269.87 | 100 |
| 28/05/2024 | 21:59:58 | 269.91 | 487 |
| 28/05/2024 | 21:59:58 | 269.91 | 100 |
| 28/05/2024 | 21:59:58 | 269.91 | 100 |
| 28/05/2024 | 21:59:58 | 269.90 | 100 |
| 28/05/2024 | 21:59:58 | 269.91 | 1,926 |
| 28/05/2024 | 21:59:58 | 269.91 | 365 |
| 28/05/2024 | 21:59:57 | 269.90 | 100 |
| 28/05/2024 | 21:59:57 | 269.90 | 100 |
| 28/05/2024 | 21:59:57 | 269.87 | 100 |
| 28/05/2024 | 21:59:57 | 269.91 | 111 |