| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:47:17 PM | 239.55 | 387 |
| 2024-06-04 | 3:47:17 PM | 239.54 | 100 |
| 2024-06-04 | 3:47:17 PM | 239.55 | 300 |
| 2024-06-04 | 3:47:17 PM | 239.50 | 125 |
| 2024-06-04 | 3:47:17 PM | 239.50 | 100 |
| 2024-06-04 | 3:47:17 PM | 239.50 | 100 |
| 2024-06-04 | 3:47:17 PM | 239.50 | 100 |
| 2024-06-04 | 3:47:16 PM | 239.50 | 100 |
| 2024-06-04 | 3:47:16 PM | 239.53 | 100 |
| 2024-06-04 | 3:47:16 PM | 239.54 | 100 |
| 2024-06-04 | 3:47:16 PM | 239.47 | 100 |
| 2024-06-04 | 3:47:16 PM | 239.47 | 100 |
| 2024-06-04 | 3:47:16 PM | 239.52 | 100 |