| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:56:50 | 241,59 | 380 |
| 10.06.2024 | 21:56:50 | 241,61 | 100 |
| 10.06.2024 | 21:56:50 | 241,61 | 139 |
| 10.06.2024 | 21:56:50 | 241,61 | 100 |
| 10.06.2024 | 21:56:50 | 241,60 | 101 |
| 10.06.2024 | 21:56:47 | 241,59 | 399 |
| 10.06.2024 | 21:56:44 | 241,59 | 268 |
| 10.06.2024 | 21:56:44 | 241,59 | 100 |
| 10.06.2024 | 21:56:44 | 241,60 | 100 |
| 10.06.2024 | 21:56:44 | 241,61 | 100 |
| 10.06.2024 | 21:56:44 | 241,59 | 100 |
| 10.06.2024 | 21:56:44 | 241,60 | 100 |
| 10.06.2024 | 21:56:44 | 241,62 | 200 |