| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:56 PM | 126.05 | 100 |
| 2024-05-28 | 9:59:56 PM | 126.05 | 100 |
| 2024-05-28 | 9:59:56 PM | 126.01 | 200 |
| 2024-05-28 | 9:59:56 PM | 126.05 | 100 |
| 2024-05-28 | 9:59:56 PM | 126.05 | 200 |
| 2024-05-28 | 9:59:56 PM | 126.05 | 100 |
| 2024-05-28 | 9:59:56 PM | 126.05 | 200 |
| 2024-05-28 | 9:59:56 PM | 126.01 | 150 |
| 2024-05-28 | 9:59:56 PM | 126.01 | 367 |
| 2024-05-28 | 9:59:56 PM | 126.01 | 100 |
| 2024-05-28 | 9:59:56 PM | 126.01 | 200 |
| 2024-05-28 | 9:59:56 PM | 126.01 | 100 |
| 2024-05-28 | 9:59:56 PM | 126.01 | 100 |