| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:12:21 PM | 125.76 | 150 |
| 2024-05-28 | 5:12:21 PM | 125.76 | 100 |
| 2024-05-28 | 5:12:21 PM | 125.76 | 150 |
| 2024-05-28 | 5:12:21 PM | 125.77 | 100 |
| 2024-05-28 | 5:12:21 PM | 125.78 | 100 |
| 2024-05-28 | 5:12:21 PM | 125.78 | 100 |
| 2024-05-28 | 5:12:21 PM | 125.78 | 100 |
| 2024-05-28 | 5:12:21 PM | 125.76 | 100 |
| 2024-05-28 | 5:12:03 PM | 125.86 | 100 |
| 2024-05-28 | 5:12:00 PM | 125.86 | 100 |
| 2024-05-28 | 5:11:58 PM | 125.85 | 100 |
| 2024-05-28 | 5:11:26 PM | 125.78 | 200 |
| 2024-05-28 | 5:11:26 PM | 125.83 | 200 |