| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:55:26 PM | 125.96 | 200 |
| 2024-05-28 | 9:55:26 PM | 125.96 | 150 |
| 2024-05-28 | 9:55:26 PM | 125.96 | 200 |
| 2024-05-28 | 9:55:26 PM | 125.96 | 100 |
| 2024-05-28 | 9:55:25 PM | 125.98 | 100 |
| 2024-05-28 | 9:55:23 PM | 125.98 | 100 |
| 2024-05-28 | 9:55:23 PM | 125.97 | 100 |
| 2024-05-28 | 9:55:23 PM | 125.96 | 150 |
| 2024-05-28 | 9:55:23 PM | 125.96 | 178 |
| 2024-05-28 | 9:55:19 PM | 125.98 | 100 |
| 2024-05-28 | 9:55:18 PM | 125.97 | 100 |
| 2024-05-28 | 9:55:18 PM | 125.97 | 100 |
| 2024-05-28 | 9:55:17 PM | 125.97 | 224 |