| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:02:02 PM | 5.57 | 300 |
| 2024-06-07 | 9:01:38 PM | 5.57 | 100 |
| 2024-06-07 | 9:01:01 PM | 5.57 | 376 |
| 2024-06-07 | 9:01:01 PM | 5.57 | 100 |
| 2024-06-07 | 9:01:01 PM | 5.57 | 100 |
| 2024-06-07 | 9:01:01 PM | 5.57 | 169 |
| 2024-06-07 | 9:01:01 PM | 5.57 | 174 |
| 2024-06-07 | 9:01:01 PM | 5.57 | 100 |
| 2024-06-07 | 9:01:01 PM | 5.57 | 376 |
| 2024-06-07 | 9:01:01 PM | 5.57 | 124 |
| 2024-06-07 | 9:01:01 PM | 5.57 | 250 |
| 2024-06-07 | 9:01:01 PM | 5.57 | 100 |
| 2024-06-07 | 9:01:01 PM | 5.57 | 100 |