| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:03 PM | 5.67 | 100 |
| 2024-06-06 | 9:35:03 PM | 5.67 | 200 |
| 2024-06-06 | 9:35:03 PM | 5.67 | 300 |
| 2024-06-06 | 9:35:02 PM | 5.67 | 100 |
| 2024-06-06 | 9:34:52 PM | 5.67 | 100 |
| 2024-06-06 | 9:34:36 PM | 5.67 | 100 |
| 2024-06-06 | 9:34:33 PM | 5.67 | 100 |
| 2024-06-06 | 9:34:33 PM | 5.67 | 100 |
| 2024-06-06 | 9:34:33 PM | 5.67 | 100 |
| 2024-06-06 | 9:34:33 PM | 5.67 | 100 |
| 2024-06-06 | 9:34:33 PM | 5.67 | 100 |
| 2024-06-06 | 9:34:33 PM | 5.67 | 100 |
| 2024-06-06 | 9:34:33 PM | 5.67 | 392 |