| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:50 PM | 10.98 | 200 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 300 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 100 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 100 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 100 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 100 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 4,813 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 400 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 200 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 100 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 200 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 200 |
| 5/31/2024 | 9:59:50 PM | 10.98 | 300 |