| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:19:40 PM | 10.27 | 100 |
| 2024-06-07 | 5:19:28 PM | 10.27 | 100 |
| 2024-06-07 | 5:19:24 PM | 10.27 | 100 |
| 2024-06-07 | 5:19:18 PM | 10.27 | 100 |
| 2024-06-07 | 5:19:11 PM | 10.27 | 333 |
| 2024-06-07 | 5:19:03 PM | 10.27 | 100 |
| 2024-06-07 | 5:18:43 PM | 10.27 | 100 |
| 2024-06-07 | 5:18:29 PM | 10.27 | 100 |
| 2024-06-07 | 5:18:25 PM | 10.27 | 100 |
| 2024-06-07 | 5:18:25 PM | 10.27 | 100 |
| 2024-06-07 | 5:18:25 PM | 10.26 | 100 |
| 2024-06-07 | 5:18:04 PM | 10.27 | 200 |
| 2024-06-07 | 5:18:04 PM | 10.27 | 100 |