| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:08:28 PM | 10.19 | 133 |
| 2024-06-07 | 6:07:51 PM | 10.19 | 100 |
| 2024-06-07 | 6:07:34 PM | 10.19 | 113 |
| 2024-06-07 | 6:07:34 PM | 10.19 | 202 |
| 2024-06-07 | 6:07:32 PM | 10.19 | 100 |
| 2024-06-07 | 6:07:23 PM | 10.19 | 100 |
| 2024-06-07 | 6:07:23 PM | 10.19 | 100 |
| 2024-06-07 | 6:07:23 PM | 10.19 | 100 |
| 2024-06-07 | 6:07:23 PM | 10.19 | 100 |
| 2024-06-07 | 6:07:23 PM | 10.19 | 100 |
| 2024-06-07 | 6:07:23 PM | 10.19 | 100 |
| 2024-06-07 | 6:07:23 PM | 10.19 | 111 |
| 2024-06-07 | 6:07:23 PM | 10.19 | 100 |