| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:50 PM | 221.77 | 104 |
| 2024-05-31 | 9:59:50 PM | 221.74 | 222 |
| 2024-05-31 | 9:59:50 PM | 221.74 | 100 |
| 2024-05-31 | 9:59:50 PM | 221.73 | 100 |
| 2024-05-31 | 9:59:50 PM | 221.72 | 100 |
| 2024-05-31 | 9:59:50 PM | 221.75 | 100 |
| 2024-05-31 | 9:59:50 PM | 221.75 | 100 |
| 2024-05-31 | 9:59:50 PM | 221.75 | 100 |
| 2024-05-31 | 9:59:49 PM | 221.74 | 535 |
| 2024-05-31 | 9:59:49 PM | 221.74 | 200 |
| 2024-05-31 | 9:59:49 PM | 221.58 | 100 |
| 2024-05-31 | 9:59:49 PM | 221.74 | 465 |
| 2024-05-31 | 9:59:49 PM | 221.73 | 200 |