| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:27 PM | 221.11 | 102 |
| 2024-05-31 | 9:49:27 PM | 221.27 | 100 |
| 2024-05-31 | 9:49:27 PM | 221.12 | 100 |
| 2024-05-31 | 9:49:27 PM | 221.27 | 100 |
| 2024-05-31 | 9:49:27 PM | 221.11 | 150 |
| 2024-05-31 | 9:49:27 PM | 221.11 | 150 |
| 2024-05-31 | 9:49:27 PM | 221.12 | 100 |
| 2024-05-31 | 9:49:27 PM | 221.13 | 100 |
| 2024-05-31 | 9:49:26 PM | 221.21 | 100 |
| 2024-05-31 | 9:49:26 PM | 221.13 | 100 |
| 2024-05-31 | 9:49:26 PM | 221.02 | 117 |
| 2024-05-31 | 9:49:05 PM | 221.03 | 100 |
| 2024-05-31 | 9:49:00 PM | 221.00 | 100 |