Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:49:00 | 220.95 | 100 |
31/05/2024 | 21:49:00 | 220.94 | 159 |
31/05/2024 | 21:49:00 | 221.00 | 100 |
31/05/2024 | 21:49:00 | 221.00 | 100 |
31/05/2024 | 21:49:00 | 220.94 | 155 |
31/05/2024 | 21:48:40 | 221.04 | 100 |
31/05/2024 | 21:48:40 | 221.03 | 100 |
31/05/2024 | 21:48:40 | 221.03 | 100 |
31/05/2024 | 21:48:40 | 221.01 | 100 |
31/05/2024 | 21:48:40 | 221.03 | 100 |
31/05/2024 | 21:48:36 | 221.03 | 100 |
31/05/2024 | 21:48:33 | 220.96 | 100 |
31/05/2024 | 21:48:33 | 220.96 | 204 |