| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:23:31 PM | 91.53 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.55 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.56 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.58 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.55 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.55 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.53 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.55 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.54 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.55 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.54 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.55 | 100 |
| 2024-06-05 | 9:23:31 PM | 91.54 | 100 |