| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:31:45 PM | 93.67 | 100 |
| 2024-06-12 | 9:31:45 PM | 93.67 | 144 |
| 2024-06-12 | 9:31:22 PM | 93.69 | 100 |
| 2024-06-12 | 9:31:22 PM | 93.69 | 100 |
| 2024-06-12 | 9:31:22 PM | 93.69 | 100 |
| 2024-06-12 | 9:31:20 PM | 93.65 | 100 |
| 2024-06-12 | 9:31:19 PM | 93.68 | 100 |
| 2024-06-12 | 9:31:19 PM | 93.68 | 145 |
| 2024-06-12 | 9:31:19 PM | 93.69 | 100 |
| 2024-06-12 | 9:31:19 PM | 93.69 | 100 |
| 2024-06-12 | 9:31:19 PM | 93.69 | 100 |
| 2024-06-12 | 9:31:08 PM | 93.74 | 100 |
| 2024-06-12 | 9:31:06 PM | 93.79 | 100 |