| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:27:41 PM | 38.79 | 125 |
| 2024-05-20 | 7:27:41 PM | 38.79 | 100 |
| 2024-05-20 | 7:27:22 PM | 38.77 | 100 |
| 2024-05-20 | 7:27:22 PM | 38.78 | 100 |
| 2024-05-20 | 7:27:22 PM | 38.78 | 203 |
| 2024-05-20 | 7:27:22 PM | 38.79 | 106 |
| 2024-05-20 | 7:27:17 PM | 38.81 | 100 |
| 2024-05-20 | 7:27:17 PM | 38.81 | 322 |
| 2024-05-20 | 7:27:17 PM | 38.81 | 500 |
| 2024-05-20 | 7:26:36 PM | 38.81 | 100 |
| 2024-05-20 | 7:25:01 PM | 38.83 | 100 |
| 2024-05-20 | 7:24:23 PM | 38.82 | 100 |
| 2024-05-20 | 7:24:18 PM | 38.85 | 273 |