| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:24:18 PM | 38.83 | 100 |
| 2024-05-20 | 7:21:53 PM | 38.83 | 100 |
| 2024-05-20 | 7:20:25 PM | 38.81 | 100 |
| 2024-05-20 | 7:17:50 PM | 38.81 | 293 |
| 2024-05-20 | 7:15:53 PM | 38.81 | 100 |
| 2024-05-20 | 7:15:16 PM | 38.83 | 200 |
| 2024-05-20 | 7:15:12 PM | 38.83 | 100 |
| 2024-05-20 | 7:15:12 PM | 38.83 | 100 |
| 2024-05-20 | 7:15:12 PM | 38.83 | 100 |
| 2024-05-20 | 7:15:12 PM | 38.84 | 100 |
| 2024-05-20 | 7:15:12 PM | 38.84 | 121 |
| 2024-05-20 | 7:15:12 PM | 38.84 | 100 |
| 2024-05-20 | 7:15:12 PM | 38.81 | 100 |