| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:51 PM | 31.21 | 100 |
| 2024-05-28 | 9:59:50 PM | 31.21 | 379 |
| 2024-05-28 | 9:59:50 PM | 31.22 | 100 |
| 2024-05-28 | 9:59:48 PM | 31.21 | 221 |
| 2024-05-28 | 9:59:48 PM | 31.21 | 200 |
| 2024-05-28 | 9:59:48 PM | 31.21 | 100 |
| 2024-05-28 | 9:59:48 PM | 31.21 | 100 |
| 2024-05-28 | 9:59:48 PM | 31.21 | 221 |
| 2024-05-28 | 9:59:48 PM | 31.21 | 221 |
| 2024-05-28 | 9:59:48 PM | 31.21 | 100 |
| 2024-05-28 | 9:59:48 PM | 31.21 | 221 |
| 2024-05-28 | 9:59:48 PM | 31.21 | 100 |
| 2024-05-28 | 9:59:48 PM | 31.22 | 100 |