| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:59 PM | 31.30 | 100 |
| 2024-06-03 | 9:40:48 PM | 31.31 | 195 |
| 2024-06-03 | 9:40:43 PM | 31.31 | 100 |
| 2024-06-03 | 9:40:33 PM | 31.31 | 110 |
| 2024-06-03 | 9:40:26 PM | 31.30 | 100 |
| 2024-06-03 | 9:39:28 PM | 31.31 | 100 |
| 2024-06-03 | 9:39:28 PM | 31.30 | 100 |
| 2024-06-03 | 9:39:28 PM | 31.31 | 100 |
| 2024-06-03 | 9:39:28 PM | 31.31 | 100 |
| 2024-06-03 | 9:39:28 PM | 31.31 | 100 |
| 2024-06-03 | 9:39:28 PM | 31.31 | 100 |
| 2024-06-03 | 9:39:12 PM | 31.32 | 134 |
| 2024-06-03 | 9:39:12 PM | 31.32 | 100 |