| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:28:29 PM | 31.18 | 100 |
| 2024-05-28 | 9:28:29 PM | 31.18 | 122 |
| 2024-05-28 | 9:28:29 PM | 31.18 | 100 |
| 2024-05-28 | 9:28:29 PM | 31.17 | 142 |
| 2024-05-28 | 9:28:29 PM | 31.17 | 158 |
| 2024-05-28 | 9:28:29 PM | 31.17 | 100 |
| 2024-05-28 | 9:28:29 PM | 31.17 | 100 |
| 2024-05-28 | 9:28:29 PM | 31.17 | 185 |
| 2024-05-28 | 9:28:29 PM | 31.17 | 100 |
| 2024-05-28 | 9:28:29 PM | 31.17 | 100 |
| 2024-05-28 | 9:28:29 PM | 31.17 | 175 |
| 2024-05-28 | 9:28:29 PM | 31.17 | 425 |
| 2024-05-28 | 9:28:29 PM | 31.17 | 100 |