| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:53:53 PM | 98.5600 | 100 |
| 2024-05-21 | 9:53:53 PM | 98.5500 | 100 |
| 2024-05-21 | 9:53:53 PM | 98.5500 | 172 |
| 2024-05-21 | 9:53:53 PM | 98.5500 | 124 |
| 2024-05-21 | 9:53:53 PM | 98.4650 | 1,200 |
| 2024-05-21 | 9:53:50 PM | 98.4741 | 100 |
| 2024-05-21 | 9:53:33 PM | 98.4100 | 100 |
| 2024-05-21 | 9:53:27 PM | 98.4700 | 100 |
| 2024-05-21 | 9:53:21 PM | 98.4700 | 100 |
| 2024-05-21 | 9:53:21 PM | 98.4700 | 200 |
| 2024-05-21 | 9:53:18 PM | 98.4800 | 300 |
| 2024-05-21 | 9:52:26 PM | 98.6200 | 100 |
| 2024-05-21 | 9:52:26 PM | 98.5600 | 100 |