| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:47:42 PM | 97.2500 | 200 |
| 2024-05-10 | 3:47:42 PM | 97.2500 | 100 |
| 2024-05-10 | 3:47:42 PM | 97.2500 | 100 |
| 2024-05-10 | 3:47:42 PM | 97.2400 | 100 |
| 2024-05-10 | 3:47:42 PM | 97.2300 | 100 |
| 2024-05-10 | 3:47:42 PM | 97.2200 | 100 |
| 2024-05-10 | 3:47:42 PM | 97.0800 | 100 |
| 2024-05-10 | 3:45:46 PM | 97.0150 | 100 |
| 2024-05-10 | 3:39:02 PM | 96.9550 | 100 |
| 2024-05-10 | 3:37:40 PM | 96.9600 | 100 |
| 2024-05-10 | 3:36:36 PM | 96.9650 | 506 |
| 2024-05-10 | 3:30:00 PM | 97.2400 | 1,032 |
| 2024-05-10 | 3:30:00 PM | 97.0700 | 100 |