| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:32:36 PM | 97.2400 | 100 |
| 2024-05-10 | 6:32:36 PM | 97.2400 | 100 |
| 2024-05-10 | 6:32:36 PM | 97.2900 | 100 |
| 2024-05-10 | 6:32:03 PM | 97.2000 | 200 |
| 2024-05-10 | 6:32:03 PM | 97.2600 | 100 |
| 2024-05-10 | 6:32:03 PM | 97.2600 | 100 |
| 2024-05-10 | 6:29:20 PM | 97.2500 | 100 |
| 2024-05-10 | 6:29:19 PM | 97.2900 | 100 |
| 2024-05-10 | 6:29:19 PM | 97.2900 | 100 |
| 2024-05-10 | 6:29:19 PM | 97.2500 | 100 |
| 2024-05-10 | 6:29:19 PM | 97.2500 | 100 |
| 2024-05-10 | 6:29:19 PM | 97.3200 | 100 |
| 2024-05-10 | 6:29:19 PM | 97.2700 | 100 |