| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:48:39 PM | 30.1450 | 100 |
| 2024-06-04 | 3:48:39 PM | 30.1457 | 1,000 |
| 2024-06-04 | 3:48:39 PM | 30.1400 | 100 |
| 2024-06-04 | 3:48:39 PM | 30.1500 | 100 |
| 2024-06-04 | 3:48:39 PM | 30.1400 | 100 |
| 2024-06-04 | 3:48:39 PM | 30.1500 | 100 |
| 2024-06-04 | 3:48:39 PM | 30.1500 | 100 |
| 2024-06-04 | 3:48:39 PM | 30.1500 | 1,000 |
| 2024-06-04 | 3:48:39 PM | 30.1499 | 200 |
| 2024-06-04 | 3:48:39 PM | 30.1450 | 100 |
| 2024-06-04 | 3:48:39 PM | 30.1400 | 100 |
| 2024-06-04 | 3:48:39 PM | 30.1450 | 100 |
| 2024-06-04 | 3:48:39 PM | 30.1450 | 100 |