| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:45 PM | 31.4250 | 300 |
| 2024-05-22 | 9:59:45 PM | 31.4250 | 175 |
| 2024-05-22 | 9:59:45 PM | 31.4250 | 100 |
| 2024-05-22 | 9:59:45 PM | 31.4250 | 100 |
| 2024-05-22 | 9:59:45 PM | 31.4250 | 100 |
| 2024-05-22 | 9:59:44 PM | 31.4250 | 100 |
| 2024-05-22 | 9:59:44 PM | 31.4250 | 300 |
| 2024-05-22 | 9:59:44 PM | 31.4250 | 300 |
| 2024-05-22 | 9:59:44 PM | 31.4300 | 3,328 |
| 2024-05-22 | 9:59:44 PM | 31.4250 | 100 |
| 2024-05-22 | 9:59:44 PM | 31.4250 | 100 |
| 2024-05-22 | 9:59:44 PM | 31.4250 | 100 |
| 2024-05-22 | 9:59:44 PM | 31.4250 | 100 |