Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-07 |
8:20:20 PM |
1,608.4600 |
398 |
| 2024-06-07 |
8:20:15 PM |
1,606.5250 |
140 |
| 2024-06-07 |
8:19:57 PM |
1,606.0200 |
100 |
| 2024-06-07 |
8:19:55 PM |
1,601.6820 |
100 |
| 2024-06-07 |
8:19:52 PM |
1,603.0000 |
151 |
| 2024-06-07 |
8:19:49 PM |
1,606.3500 |
100 |
| 2024-06-07 |
8:19:44 PM |
1,606.0000 |
108 |
| 2024-06-07 |
8:19:44 PM |
1,609.5400 |
400 |
| 2024-06-07 |
8:19:33 PM |
1,610.1400 |
100 |
| 2024-06-07 |
8:19:33 PM |
1,610.1400 |
100 |
| 2024-06-07 |
8:19:25 PM |
1,610.1400 |
165 |
| 2024-06-07 |
8:19:21 PM |
1,611.0800 |
140 |
| 2024-06-07 |
8:19:20 PM |
1,613.8000 |
100 |