| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:48:02 PM | 244.7000 | 142 |
| 2024-05-21 | 7:46:15 PM | 244.7000 | 145 |
| 2024-05-21 | 7:46:15 PM | 244.7000 | 200 |
| 2024-05-21 | 7:46:15 PM | 244.7200 | 100 |
| 2024-05-21 | 7:45:19 PM | 244.8700 | 100 |
| 2024-05-21 | 7:45:19 PM | 244.8700 | 100 |
| 2024-05-21 | 7:45:19 PM | 244.8600 | 200 |
| 2024-05-21 | 7:44:45 PM | 245.0110 | 240 |
| 2024-05-21 | 7:44:23 PM | 244.9400 | 100 |
| 2024-05-21 | 7:44:23 PM | 244.9900 | 100 |
| 2024-05-21 | 7:42:08 PM | 245.1900 | 100 |
| 2024-05-21 | 7:42:08 PM | 245.2000 | 128 |
| 2024-05-21 | 7:40:32 PM | 245.1600 | 100 |