| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:06:19 PM | 259.8000 | 100 |
| 2024-04-26 | 4:06:18 PM | 259.8000 | 100 |
| 2024-04-26 | 4:06:18 PM | 259.8100 | 100 |
| 2024-04-26 | 4:05:43 PM | 260.0200 | 100 |
| 2024-04-26 | 4:03:36 PM | 260.6350 | 310 |
| 2024-04-26 | 4:03:36 PM | 260.6350 | 100 |
| 2024-04-26 | 4:02:43 PM | 260.6350 | 100 |
| 2024-04-26 | 4:02:41 PM | 260.7000 | 100 |
| 2024-04-26 | 4:02:41 PM | 260.7000 | 100 |
| 2024-04-26 | 4:01:23 PM | 260.4750 | 100 |
| 2024-04-26 | 4:01:23 PM | 260.4750 | 100 |
| 2024-04-26 | 4:01:04 PM | 260.4550 | 100 |
| 2024-04-26 | 4:00:36 PM | 260.2143 | 185 |