Temps et ventes

du:

Date	Heure	Dernier	Volume
20/05/2024	21:59:24	268.1900	100
20/05/2024	21:59:23	268.2300	100
20/05/2024	21:59:23	268.2300	100
20/05/2024	21:59:23	268.2300	100
20/05/2024	21:59:23	268.2000	700
20/05/2024	21:59:22	268.1700	100
20/05/2024	21:59:22	268.1700	100
20/05/2024	21:59:18	268.1700	140
20/05/2024	21:59:17	268.1600	100
20/05/2024	21:59:16	268.1650	100
20/05/2024	21:59:16	268.2000	100
20/05/2024	21:59:13	268.1900	100
20/05/2024	21:59:12	268.2100	100