| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:33:00 PM | 15.89 | 200 |
| 2024-06-06 | 9:32:37 PM | 15.83 | 221 |
| 2024-06-06 | 9:32:37 PM | 15.83 | 179 |
| 2024-06-06 | 9:31:29 PM | 15.87 | 100 |
| 2024-06-06 | 9:29:44 PM | 15.86 | 100 |
| 2024-06-06 | 9:29:24 PM | 15.86 | 200 |
| 2024-06-06 | 9:25:51 PM | 15.85 | 100 |
| 2024-06-06 | 9:20:46 PM | 16.00 | 300 |
| 2024-06-06 | 9:15:15 PM | 15.88 | 100 |
| 2024-06-06 | 9:15:15 PM | 15.92 | 100 |
| 2024-06-06 | 9:15:15 PM | 16.01 | 200 |
| 2024-06-06 | 9:09:06 PM | 15.88 | 100 |
| 2024-06-06 | 9:09:06 PM | 15.90 | 182 |