| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:49 PM | 5.26 | 100 |
| 2024-05-31 | 9:59:49 PM | 5.26 | 100 |
| 2024-05-31 | 9:59:49 PM | 5.26 | 100 |
| 2024-05-31 | 9:59:49 PM | 5.26 | 100 |
| 2024-05-31 | 9:59:48 PM | 5.26 | 100 |
| 2024-05-31 | 9:59:48 PM | 5.25 | 100 |
| 2024-05-31 | 9:59:47 PM | 5.25 | 181 |
| 2024-05-31 | 9:59:47 PM | 5.26 | 200 |
| 2024-05-31 | 9:59:46 PM | 5.26 | 100 |
| 2024-05-31 | 9:59:46 PM | 5.25 | 100 |
| 2024-05-31 | 9:59:46 PM | 5.25 | 100 |
| 2024-05-31 | 9:59:46 PM | 5.25 | 100 |
| 2024-05-31 | 9:59:45 PM | 5.26 | 200 |