| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:29:05 PM | 5.28 | 100 |
| 2024-05-31 | 9:29:05 PM | 5.28 | 100 |
| 2024-05-31 | 9:29:05 PM | 5.28 | 100 |
| 2024-05-31 | 9:29:05 PM | 5.28 | 1,164 |
| 2024-05-31 | 9:29:05 PM | 5.28 | 100 |
| 2024-05-31 | 9:29:05 PM | 5.28 | 100 |
| 2024-05-31 | 9:29:05 PM | 5.28 | 100 |
| 2024-05-31 | 9:29:05 PM | 5.28 | 100 |
| 2024-05-31 | 9:29:05 PM | 5.28 | 100 |
| 2024-05-31 | 9:29:05 PM | 5.28 | 171 |
| 2024-05-31 | 9:29:00 PM | 5.29 | 100 |
| 2024-05-31 | 9:28:32 PM | 5.29 | 100 |
| 2024-05-31 | 9:28:04 PM | 5.29 | 100 |