| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:03 PM | 5.29 | 100 |
| 2024-05-31 | 9:27:36 PM | 5.29 | 100 |
| 2024-05-31 | 9:27:08 PM | 5.29 | 100 |
| 2024-05-31 | 9:26:54 PM | 5.29 | 100 |
| 2024-05-31 | 9:26:06 PM | 5.29 | 100 |
| 2024-05-31 | 9:25:45 PM | 5.28 | 100 |
| 2024-05-31 | 9:25:37 PM | 5.29 | 100 |
| 2024-05-31 | 9:25:37 PM | 5.29 | 100 |
| 2024-05-31 | 9:25:37 PM | 5.29 | 100 |
| 2024-05-31 | 9:25:20 PM | 5.28 | 100 |
| 2024-05-31 | 9:24:56 PM | 5.29 | 100 |
| 2024-05-31 | 9:23:56 PM | 5.29 | 100 |
| 2024-05-31 | 9:23:04 PM | 5.29 | 300 |