| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:55:34 AM | 83.080 | 0 |
| 2024-06-05 | 11:50:03 AM | 83.080 | 0 |
| 2024-06-05 | 11:45:09 AM | 82.980 | 0 |
| 2024-06-05 | 11:40:34 AM | 83.000 | 0 |
| 2024-06-05 | 11:35:01 AM | 83.120 | 0 |
| 2024-06-05 | 11:30:12 AM | 83.180 | 0 |
| 2024-06-05 | 11:20:02 AM | 83.220 | 0 |
| 2024-06-05 | 11:15:04 AM | 83.220 | 0 |
| 2024-06-05 | 11:10:34 AM | 83.200 | 0 |
| 2024-06-05 | 11:05:05 AM | 83.160 | 0 |
| 2024-06-05 | 11:00:09 AM | 83.180 | 0 |
| 2024-06-05 | 10:55:34 AM | 83.220 | 0 |
| 2024-06-05 | 10:50:04 AM | 83.140 | 0 |