| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 15:26:34 | 143.38 | 0 |
| 16/05/2024 | 14:56:28 | 143.37 | 0 |
| 16/05/2024 | 14:01:10 | 143.80 | 0 |
| 16/05/2024 | 13:01:06 | 143.95 | 0 |
| 16/05/2024 | 12:01:04 | 143.73 | 0 |
| 16/05/2024 | 11:01:11 | 143.91 | 0 |
| 16/05/2024 | 10:09:39 | 144.09 | 0 |
| 16/05/2024 | 10:02:19 | 144.13 | 0 |
| 16/05/2024 | 09:01:07 | 144.25 | 0 |
| 16/05/2024 | 08:01:07 | 144.32 | 0 |